北交所股票成交概况:111股上涨,133股下跌

栏目分类
你的位置:红腾网配资_股票配资门户_股票十倍配资门户 > 股票十倍配资门户 > 北交所股票成交概况:111股上涨,133股下跌
北交所股票成交概况:111股上涨,133股下跌
发布日期:2024-03-22 15:56    点击次数:99

  3月1日,北交所个股合计成交量8.20亿股,成交额106.59亿元,成交额相对上一交易日减少4.62亿元,个股来看,收盘上涨的共111只。

  证券时报数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有111只,占可交易个股的45.49%,收盘涨幅居前的有基康仪器、泓禧科技、海能技术,分别上涨10.41%、9.74%、9.28%。收盘股价下跌的有133只,跌幅居前的有凯大催化、捷众科技、方盛股份等,分别下跌11.11%、7.98%、7.98%。

  成交方面,全天成交额超亿元的股票共有26只,成交额居前的北交所股票有曙光数创、中纺标、天纺标等,成交额分别为4.15亿元、3.16亿元、3.01亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有60只,其中,18股换手率超20%,换手率在5%~10%之间的有69只,换手率在1%~5%之间的有99只。全天换手率居前的股票有豪声电子、惠同新材、雅葆轩等,换手率分别为46.45%、45.49%、43.03%。(数据宝)

  北交所个股今日成交明细代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808曙光数创52.205.784.1741484.08873122中纺标59.30-2.7939.9631615.93871753天纺标35.73-5.2038.2930111.81430510丰光精密27.208.7615.3226353.92833751惠同新材11.50-3.2845.4925029.85870357雅葆轩20.432.2043.0321374.02873570坤博精工64.84-7.7838.8019920.32872190雷神科技20.506.2717.9219428.08830974凯大催化8.40-11.1117.9316963.19838701豪声电子15.877.7446.4515626.37838402硅烷科技14.98-1.322.7713864.81873806云星宇10.96-2.4015.8513328.13835985海泰新能7.392.9211.8712359.46831396许昌智能6.722.6021.2712354.54430198微创光电10.35-4.4315.9211678.14836720吉冈精密13.072.5117.6011657.62873593鼎智科技36.34-1.177.8211644.07832662方盛股份14.88-7.9830.3811171.00830799艾融软件12.96-0.547.2811069.37839493并行科技53.270.138.1711008.47873576天力复合24.700.4113.5110973.36873001纬达光电12.055.0623.7010858.14837592华信永道22.15-2.8527.7310630.16835579机科股份20.12-3.9614.4210261.03839167同享科技23.43-1.146.6910241.36836247华密新材24.75-2.4117.2910090.60831526凯华材料25.08-2.9815.639785.26835305云创数据15.922.457.309330.55836221易实精密16.033.0919.208757.54833346威贸电子13.289.0323.378636.39871478巨能股份19.080.9018.208145.46833454同心传动11.19-4.3611.858128.89832876慧为智能14.185.1926.528002.29831175派诺科技16.902.1112.127786.03831961创远信科13.38-0.455.457670.56836699海达尔18.07-5.4932.707643.46873726卓兆点胶31.71-5.8813.447550.24835670数字人13.86-2.268.007544.76832491奥迪威16.550.914.127406.54839790联迪信息10.60-6.1919.257375.51831087秋乐种业10.36-3.099.747317.79871857泓禧科技14.089.746.656992.17837821则成电子18.180.1720.506933.79834021流金科技4.76-0.636.286897.73837092汉鑫科技32.87-2.908.266829.08873693阿为特34.750.179.516718.76834770艾能聚8.14-2.5112.356697.44873690捷众科技16.14-7.9821.596569.64873152天宏锂电9.24-2.4317.976477.74837748路桥信息21.33-3.3121.976368.05838670恒进感应12.530.167.736364.06837403康农种业14.60-2.7320.066292.98832171志晟信息9.111.0010.156181.46831627力王股份13.08-2.8218.736098.11833575康乐卫士19.724.452.296070.00835508殷图网联11.84-7.5019.246055.51870726鸿智科技20.785.5428.725872.79871981晶赛科技15.857.8210.235793.81839680广道数字18.98-1.866.255556.55831010凯添燃气4.69-1.477.025531.73831906舜宇精工17.34-3.0215.505471.90430139华岭股份13.28-0.152.995305.84832469富恒新材14.370.1411.535293.89871642通易航天9.501.509.795175.52832566梓橦宫8.563.765.154971.90836961西磁科技21.11-2.9914.354909.86837006晟楠科技14.392.7111.054881.53833171国航远洋4.14-0.725.244772.07430564天润科技12.662.6817.934710.12834062科润智控6.692.146.454628.95836826盖世食品8.331.7110.564473.02871396常辅股份13.97-6.877.454416.81870976视声智能16.200.3116.684392.86430685新芝生物11.659.088.644319.95835892中科美菱12.05-2.5912.074113.77836433大唐药业5.66-2.584.234087.64835185贝特瑞19.260.210.194078.82834599同力股份10.21-1.261.894068.29835207众诚科技10.62-2.0310.774061.45872351华光源海7.97-4.3214.174033.67430425乐创技术21.031.559.933956.35835179凯德石英19.860.563.423945.83831832科达自控15.891.213.973912.23871263莱赛激光16.145.2813.663867.08837212智新电子9.022.977.993816.83870199倍益康17.20-3.4812.843806.95832149利尔达5.27-3.136.243804.45430090同辉信息4.02-2.435.103790.42430418苏轴股份23.190.393.123744.64430489佳先股份7.16-2.325.873623.92430476海能技术11.789.285.233615.36872953国子软件15.552.3710.863556.96835174五新隧装21.531.173.293553.96831195三祥科技12.541.217.213550.19839946华阳变速5.38-2.366.553532.37831304迪尔化工7.291.117.423498.00430300辰光医疗11.261.815.843442.04871634新威凌11.993.8118.053415.15832225利通科技16.851.813.423311.63430478峆一药业20.600.448.093216.62872541铁大科技6.002.398.943201.84835184国源科技7.39-2.764.853192.24870299灿能电力7.381.9315.483122.36835368连城数控34.08-0.870.753112.23832978开特股份11.92-0.833.033096.61833523德瑞锂电13.07-1.885.093094.08873703广厦环能28.080.075.243075.61838837华原股份8.06-0.258.183033.75837663明阳科技12.28-0.978.023004.08838971天马新材11.55-2.618.073003.27830879基康仪器10.3910.415.532938.09838924广脉科技10.41-4.585.622883.21831039国义招标7.58-2.572.382794.31835640富士达18.501.700.852744.02430556雅达股份5.332.706.472743.21831167鑫汇科14.651.679.102743.17873305九菱科技18.17-2.1013.372742.86872895花溪科技12.07-3.8212.062740.66832522纳科诺尔17.440.293.092730.16830779武汉蓝电30.321.036.422719.84832982锦波生物236.00-0.200.482692.49834415恒拓开源5.741.233.392686.65830832齐鲁华信5.190.783.912639.57830809安达科技5.172.991.522621.77870204沪江材料11.09-0.365.982552.96870656海昇药业16.900.789.312522.63872374云里物里11.932.326.962497.30831278泰德股份5.01-0.404.942448.32838262太湖雪14.870.6810.462370.17833943优机股份11.985.274.872369.89836260中寰股份7.79-1.527.422365.47832786骑士乳业6.52-1.064.522352.42832885星辰科技6.952.813.902341.64833533骏创科技15.64-1.514.212306.36836414欧普泰12.86-1.304.422256.64833394民士达15.04-1.183.512226.86831689克莱特13.40-1.904.452173.08833284灵鸽科技9.31-2.728.982145.06837174宏裕包材12.08-3.5910.802137.82836149旭杰科技6.682.936.572131.43870866绿亨科技6.54-1.954.792038.87871553凯腾精工5.103.664.242019.01834058华洋赛车19.00-2.319.161974.85873169七丰精工7.83-2.005.061934.79836077吉林碳谷12.40-1.430.561913.51873223荣亿精密4.002.835.941909.23833266生物谷9.35-0.952.141886.06833781瑞奇智造5.391.893.851882.56430017星昊医药13.650.151.761878.06834682球冠电缆7.260.553.191848.21837344三元基因19.19-0.620.861844.85833427华维设计12.24-1.453.851834.00873167新赣江12.64-1.337.251808.41838227美登科技25.521.316.621776.64836892广咨国际12.23-2.161.291773.42836263中航泰达6.97-1.132.411725.85873665科强股份9.380.545.541713.30832278鹿得医疗7.00-1.413.311701.27836717瑞星股份7.40-1.866.791693.79838171邦德股份13.42-1.402.381669.96834014特瑞斯9.22-2.124.161661.44830946森萱医药7.75-1.270.501641.31836270天铭科技12.801.915.781628.26831641格利尔8.820.926.931602.58833030立方控股11.790.176.011578.46837046亿能电力7.300.976.631563.13834407驰诚股份11.542.949.611555.34430718合肥高科10.433.176.171554.12830896旺成科技9.21-0.546.471522.80832089禾昌聚合14.90-0.601.511505.51873132泰鹏智能15.590.136.611484.14430047诺思兰德15.85-0.440.561455.06838030德众汽车3.49-1.414.331452.11839719宁新新材11.43-0.261.921423.52836504博迅生物16.470.867.751405.21839725惠丰钻石14.062.932.411404.57833075柏星龙11.601.054.951401.74873833美心翼申11.39-1.044.141382.85836547无锡晶海21.41-1.524.311379.51831855浙江大农10.111.816.451376.65833914远航精密9.29-0.642.451375.26832175东方碳素9.301.422.411352.78873679前进科技17.16-0.526.011329.52836395朗鸿科技9.172.695.211328.10831834三维股份6.411.586.261327.60871694中裕科技17.760.062.981309.64833873中设咨询3.44-0.583.491308.55833580科创新材6.90-0.723.351302.49836239长虹能源13.00-0.311.981278.48832000安徽凤凰8.501.314.511256.57835857百甲科技4.081.492.981255.73833429康比特11.24-0.352.151210.47832651天罡股份16.00-0.744.851199.54834639晨光电缆4.50-1.752.911161.30831152昆工科技13.23-0.381.021138.26835237力佳科技15.07-2.022.121114.05832023田野股份3.02-0.661.471096.40838275驱动力4.12-1.672.911077.03833819颖泰生物3.74-0.530.221015.95836422润普食品6.85-1.584.801011.80839371欧福蛋业4.790.423.82969.19832735德源药业28.31-0.670.63967.93870436大地电气8.25-1.672.59958.60836419万德股份8.592.513.04948.65830839万通液压12.00-1.321.21931.47871970大禹生物6.612.162.71927.39834475三友科技8.64-2.042.34922.74839729永顺生物6.39-0.781.76904.44870508丰安股份9.28-1.283.69894.69830964润农节水3.350.301.47885.95834033康普化学37.99-1.680.71872.73831726朱老六8.32-1.421.84856.70836675秉扬科技6.371.431.70843.90836807奔朗新材5.800.871.81836.54872925锦好医疗10.47-0.851.40812.24837242建邦科技17.03-1.221.30777.71833455汇隆活塞4.201.453.59760.33833509同惠电子8.59-1.041.06752.40832110雷特科技19.680.923.19744.03831445龙竹科技5.75-0.861.32703.42831856浩淼科技6.03-0.822.46701.27873339恒太照明4.91-1.412.37698.02834950迅安科技18.69-0.433.06691.84832802保丽洁10.060.204.32691.72839792东和新材6.691.671.88681.66836871派特尔7.38-0.272.33681.44838163方大新材11.401.790.99674.67836208青矩技术39.90-0.701.34648.14831768拾比佰5.07-0.591.65642.94832145恒合股份5.94-1.162.27606.27832471美邦科技9.581.052.17596.68839273一致魔芋11.94-0.911.78556.97831370新安洁2.58-1.530.81556.97836942恒立钻具10.731.511.54550.04838810春光药装7.91-1.132.65543.95833230欧康医药10.81-0.832.59531.00834765美之高6.930.291.71521.32831305海希通讯10.49-1.040.44500.37832419路斯股份10.500.770.44432.95834261一诺威8.18-0.490.41416.69871245威博液压11.370.261.53393.21872392佳合科技11.001.012.18362.27873527夜光明8.120.251.71357.15836957汉维科技7.45-1.061.11221.97

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

  超级复盘

  北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘